Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.14	39.92	39.14	39.92	197,996	+0.85(+2.18%)
Jun 29, 2016	38.46	39.32	38.38	39.07	213,404	+1.04(+2.73%)
Jun 28, 2016	38.53	38.84	37.94	38.03	252,402	-0.35(-0.91%)
Jun 27, 2016	39.04	39.04	38.26	38.38	323,424	-0.92(-2.34%)
Jun 24, 2016	39.66	39.97	39.12	39.30	376,122	-1.55(-3.79%)
Jun 23, 2016	40.98	41.67	40.46	40.85	241,236	+0.12(+0.29%)
Jun 22, 2016	41.09	41.43	40.70	40.73	243,955	-0.37(-0.90%)
Jun 21, 2016	41.86	41.95	41.02	41.10	140,363	-0.71(-1.70%)
Jun 20, 2016	41.92	42.05	41.70	41.81	211,372	+0.39(+0.94%)
Jun 17, 2016	41.94	42.12	41.34	41.42	396,409	-0.42(-1.00%)
Jun 16, 2016	41.50	41.94	41.35	41.84	234,368	+0.29(+0.70%)
Jun 15, 2016	41.56	41.92	41.26	41.55	216,836	+0.23(+0.56%)
Jun 14, 2016	41.16	41.49	41.09	41.32	181,805	-0.04(-0.10%)
Jun 13, 2016	41.93	42.07	41.27	41.36	276,438	-0.52(-1.24%)
Jun 10, 2016	41.57	42.39	41.43	41.88	428,643	-0.11(-0.26%)
Jun 09, 2016	42.26	42.44	41.97	41.99	131,446	-0.37(-0.87%)
Jun 08, 2016	41.87	42.55	41.65	42.36	226,089	+0.38(+0.91%)
Jun 07, 2016	41.89	42.16	41.56	41.98	224,770	+0.21(+0.50%)
Jun 06, 2016	41.47	42.15	41.38	41.77	233,558	+0.05(+0.12%)
Jun 03, 2016	41.54	41.87	41.15	41.72	121,842	+0.01(+0.02%)
Jun 02, 2016	41.43	41.73	41.14	41.71	407,862	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.