Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	111.90	113.58	111.01	111.61	404,534	-0.33(-0.29%)
Jun 28, 2018	112.67	112.80	110.13	111.94	334,549	-0.62(-0.55%)
Jun 27, 2018	114.24	114.24	111.62	112.56	731,552	-0.82(-0.72%)
Jun 26, 2018	111.93	114.87	110.76	113.38	624,912	+1.46(+1.30%)
Jun 25, 2018	112.30	113.54	110.91	111.92	503,987	-0.64(-0.57%)
Jun 22, 2018	116.67	116.80	112.44	112.56	5,470,063	-3.55(-3.06%)
Jun 21, 2018	116.07	117.12	114.70	116.11	382,261	+0.41(+0.35%)
Jun 20, 2018	115.84	116.71	115.54	115.70	325,039	+0.00(+0.00%)
Jun 19, 2018	115.81	116.16	114.38	115.70	283,246	-0.72(-0.62%)
Jun 18, 2018	114.56	116.50	114.17	116.42	307,956	+1.54(+1.34%)
Jun 15, 2018		115.11	114.35	114.88	315,642	+0.53(+0.46%)
Jun 14, 2018	112.94	114.50	110.96	114.35	247,084	+1.39(+1.23%)
Jun 13, 2018	113.43	113.99	111.42	112.96	430,644	-0.20(-0.18%)
Jun 12, 2018	113.47	114.36	112.84	113.16	299,128	-0.30(-0.26%)
Jun 11, 2018	114.34	114.68	113.41	113.46	175,844	-0.21(-0.18%)
Jun 08, 2018	114.19	116.25	113.58	113.67	284,017	-0.33(-0.29%)
Jun 07, 2018	114.26	115.33	113.39	114.00	207,832	-0.45(-0.39%)
Jun 06, 2018	113.22	114.63	112.56	114.45	200,795	+1.11(+0.98%)
Jun 05, 2018	112.80	113.48	112.24	113.34	235,271	+0.95(+0.85%)
Jun 04, 2018	112.43	112.98	111.79	112.39	273,307	+0.33(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.