Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	90.66	91.99	90.10	90.53	338,384	+0.01(+0.01%)
Jun 29, 2020	90.86	91.22	88.82	90.52	356,005	+0.67(+0.75%)
Jun 26, 2020	88.71	90.48	87.86	89.85	596,300	+0.68(+0.76%)
Jun 25, 2020	90.32	90.39	87.90	89.17	453,137	-1.92(-2.11%)
Jun 24, 2020	94.58	94.88	90.78	91.09	377,185	-4.06(-4.27%)
Jun 23, 2020	96.13	96.65	94.77	95.15	381,574	+0.48(+0.51%)
Jun 22, 2020	95.25	95.39	93.76	94.67	383,433	-0.82(-0.86%)
Jun 19, 2020	96.43	97.24	94.85	95.49	437,100	+0.13(+0.14%)
Jun 18, 2020	96.06	96.46	94.94	95.36	246,556	-1.34(-1.39%)
Jun 17, 2020	97.61	97.83	96.20	96.70	235,693	-0.09(-0.09%)
Jun 16, 2020	97.11	98.17	95.68	96.79	269,100	+0.78(+0.81%)
Jun 15, 2020	93.80	96.84	92.14	96.01	408,453	-0.83(-0.86%)
Jun 12, 2020	99.31	100.50	94.96	96.84	266,800	-0.06(-0.06%)
Jun 11, 2020	100.11	101.02	96.31	96.90	465,917	-6.10(-5.92%)
Jun 10, 2020	101.32	103.42	99.75	103.00	781,114	+2.36(+2.34%)
Jun 09, 2020	100.50	101.31	99.01	100.64	290,518	-0.15(-0.15%)
Jun 08, 2020	99.90	101.04	97.50	100.79	307,994	+0.36(+0.36%)
Jun 05, 2020	101.18	103.49	100.07	100.43	195,600	+0.42(+0.42%)
Jun 04, 2020	100.07	100.49	98.39	100.01	249,680	-0.01(-0.01%)
Jun 03, 2020	98.36	100.76	98.36	100.02	356,234	+2.12(+2.17%)
Jun 02, 2020	99.26	102.12	97.63	97.90	306,856	-0.89(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.