Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	90.57	91.37	89.75	89.97	215,705	-0.80(-0.88%)
Jun 29, 2021	90.59	91.70	90.31	90.77	168,734	+0.68(+0.75%)
Jun 28, 2021	90.64	90.88	89.40	90.09	209,555	-0.34(-0.38%)
Jun 25, 2021	90.33	91.00	89.91	90.43	525,299	+0.55(+0.61%)
Jun 24, 2021	89.49	90.42	89.12	89.88	232,066	+0.98(+1.10%)
Jun 23, 2021	88.53	89.72	88.49	88.90	168,953	+0.50(+0.57%)
Jun 22, 2021	89.76	89.86	88.02	88.40	261,356	-1.52(-1.69%)
Jun 21, 2021	87.83	90.03	87.41	89.92	295,047	+2.84(+3.26%)
Jun 18, 2021	88.11	89.00	87.00	87.08	517,840	-1.36(-1.54%)
Jun 17, 2021	89.17	89.17	87.55	88.44	361,360	-0.90(-1.01%)
Jun 16, 2021	89.93	90.35	88.50	89.34	375,045	-1.16(-1.28%)
Jun 15, 2021	92.39	93.88	90.21	90.50	448,090	-1.86(-2.01%)
Jun 14, 2021	93.92	94.66	92.33	92.36	460,451	-1.19(-1.27%)
Jun 11, 2021	92.65	93.61	92.51	93.55	149,843	+0.85(+0.92%)
Jun 10, 2021	92.38	92.97	91.77	92.70	220,966	+0.73(+0.79%)
Jun 09, 2021	92.24	93.35	91.88	91.97	254,658	+0.10(+0.11%)
Jun 08, 2021	90.38	92.09	89.27	91.87	281,195	+2.04(+2.27%)
Jun 07, 2021	89.10	89.94	88.50	89.83	296,000	+0.33(+0.37%)
Jun 04, 2021	88.69	89.62	88.58	89.50	153,893	+0.88(+0.99%)
Jun 03, 2021	89.43	90.07	87.70	88.62	265,014	-1.50(-1.66%)
Jun 02, 2021	91.42	91.42	89.87	90.12	440,357	-1.31(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.