Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	102.34	104.01	102.31	103.21	183,423	+1.04(+1.02%)
Jun 29, 2023	100.82	102.22	100.82	102.17	160,209	+1.22(+1.21%)
Jun 28, 2023	102.14	102.14	100.23	100.95	186,293	-1.34(-1.31%)
Jun 27, 2023	101.80	103.03	101.42	102.29	239,586	+0.64(+0.63%)
Jun 26, 2023	100.93	102.36	100.80	101.65	149,697	+0.54(+0.53%)
Jun 23, 2023	100.19	102.05	99.65	101.11	497,684	+0.36(+0.36%)
Jun 22, 2023	102.22	102.22	100.67	100.75	197,457	-1.31(-1.28%)
Jun 21, 2023	101.40	102.17	100.60	102.06	168,392	+0.44(+0.43%)
Jun 20, 2023	102.82	103.55	101.55	101.62	207,842	-1.35(-1.31%)
Jun 16, 2023	102.82	103.48	101.87	102.97	330,186	+0.74(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.