Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	42.65	42.86	42.48	42.86	877,128	+1.52(+3.67%)
Jun 28, 2012	41.31	41.42	41.01	41.34	1,479,277	-0.35(-0.84%)
Jun 27, 2012	41.55	41.77	41.52	41.69	262,783	+0.49(+1.19%)
Jun 26, 2012	41.28	41.36	40.90	41.20	1,413,726	+0.35(+0.86%)
Jun 25, 2012	41.03	41.03	40.70	40.85	794,675	-0.88(-2.11%)
Jun 22, 2012	41.84	41.84	41.44	41.73	869,736	+0.24(+0.59%)
Jun 21, 2012	42.59	42.59	41.44	41.49	1,790,140	-1.87(-4.32%)
Jun 20, 2012	43.36	43.46	42.97	43.36	1,628,534	+0.03(+0.08%)
Jun 19, 2012	43.07	43.61	43.07	43.33	1,151,051	+0.59(+1.39%)
Jun 18, 2012	42.62	42.84	42.43	42.74	225,684	+0.02(+0.06%)
Jun 15, 2012	42.37	42.75	42.19	42.71	1,129,503	+0.72(+1.71%)
Jun 14, 2012	41.68	42.14	41.56	41.99	248,980	+0.15(+0.35%)
Jun 13, 2012	42.08	42.27	41.82	41.85	408,393	-0.23(-0.54%)
Jun 12, 2012	41.76	42.08	41.64	42.08	274,212	+0.97(+2.36%)
Jun 11, 2012	41.89	41.90	41.07	41.11	337,350	-0.40(-0.96%)
Jun 08, 2012	41.34	41.56	41.15	41.51	385,513	-0.50(-1.18%)
Jun 07, 2012	42.52	42.57	41.92	42.00	1,464,757	+0.35(+0.84%)
Jun 06, 2012	40.94	41.68	40.94	41.65	331,510	+1.22(+3.02%)
Jun 05, 2012	40.28	40.52	40.19	40.43	326,497	+0.20(+0.49%)
Jun 04, 2012	40.18	40.39	39.98	40.24	590,945	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.