Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.160	4.160	4.110	4.160	3,664,146	+0.01(+0.24%)
Jun 29, 2006	4.070	4.170	4.060	4.150	2,843,500	+0.10(+2.47%)
Jun 28, 2006	4.050	4.110	4.020	4.050	1,122,599	+0.03(+0.75%)
Jun 27, 2006	4.050	4.140	4.010	4.020	889,128	-0.05(-1.23%)
Jun 26, 2006	4.230	4.230	4.040	4.070	2,999,100	-0.13(-3.10%)
Jun 23, 2006	4.270	4.290	4.200	4.200	980,899	-0.08(-1.87%)
Jun 22, 2006	4.320	4.380	4.230	4.280	1,138,136	-0.03(-0.70%)
Jun 21, 2006	4.190	4.360	4.180	4.310	1,043,825	+0.11(+2.62%)
Jun 20, 2006	4.120	4.280	4.120	4.200	1,044,669	+0.07(+1.69%)
Jun 19, 2006	4.140	4.200	4.070	4.130	1,459,226	+0.07(+1.72%)
Jun 16, 2006	4.200	4.350	4.060	4.060	2,956,914	-0.15(-3.56%)
Jun 15, 2006	4.120	4.230	4.110	4.210	1,420,421	+0.13(+3.19%)
Jun 14, 2006	4.020	4.110	3.960	4.080	1,759,927	+0.06(+1.49%)
Jun 13, 2006	4.110	4.180	4.010	4.020	3,401,816	-0.09(-2.19%)
Jun 12, 2006	4.200	4.220	4.100	4.110	1,616,283	-0.11(-2.61%)
Jun 09, 2006	4.170	4.260	4.160	4.220	1,479,307	+0.04(+0.96%)
Jun 08, 2006	4.240	4.280	4.140	4.180	3,411,360	-0.08(-1.88%)
Jun 07, 2006	4.310	4.450	4.240	4.260	1,721,057	-0.07(-1.62%)
Jun 06, 2006	4.340	4.350	4.290	4.330	630,077	+0.02(+0.46%)
Jun 05, 2006	4.390	4.400	4.300	4.310	2,107,706	-0.10(-2.27%)
Jun 02, 2006	4.420	4.470	4.370	4.410	1,300,769	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.