Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.960	2.110	1.960	2.000	499,655	+0.05(+2.56%)
Jun 29, 2009	2.000	2.100	1.930	1.950	630,024	-0.08(-3.94%)
Jun 26, 2009	1.840	2.230	1.770	2.030	1,508,884	+0.17(+9.14%)
Jun 25, 2009	1.810	1.860	1.760	1.860	364,121	+0.08(+4.49%)
Jun 24, 2009	1.760	1.800	1.700	1.780	412,486	+0.05(+2.89%)
Jun 23, 2009	1.680	1.740	1.680	1.730	266,525	+0.06(+3.59%)
Jun 22, 2009	1.770	1.780	1.650	1.670	520,222	-0.12(-6.70%)
Jun 19, 2009	1.920	1.950	1.750	1.790	1,068,157	-0.09(-4.79%)
Jun 18, 2009	1.920	1.920	1.850	1.880	207,427	-0.01(-0.53%)
Jun 17, 2009	1.840	1.980	1.805	1.890	993,319	+0.01(+0.53%)
Jun 16, 2009	1.780	1.900	1.730	1.880	821,718	+0.13(+7.43%)
Jun 15, 2009	1.740	1.750	1.660	1.750	812,320	+0.01(+0.57%)
Jun 12, 2009	1.750	1.750	1.640	1.740	2,541,845	+0.03(+1.75%)
Jun 11, 2009	1.640	1.740	1.630	1.710	3,341,360	+0.10(+6.21%)
Jun 10, 2009	1.680	1.720	1.600	1.610	518,816	-0.05(-3.01%)
Jun 09, 2009	1.710	1.730	1.660	1.660	673,732	-0.03(-1.78%)
Jun 08, 2009	1.750	1.830	1.690	1.690	442,780	-0.15(-8.15%)
Jun 05, 2009	1.880	1.880	1.810	1.840	140,263	-0.01(-0.54%)
Jun 04, 2009	1.880	1.900	1.830	1.850	271,288	+0.00(+0.00%)
Jun 03, 2009	1.730	1.890	1.803	1.850	270,037	+0.03(+1.65%)
Jun 02, 2009	1.730	1.830	1.730	1.820	480,255	+0.07(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.