Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.280	4.450	4.260	4.440	1,540,589	+0.18(+4.23%)
Jun 27, 2014	4.270	4.350	4.230	4.260	2,585,565	-0.02(-0.47%)
Jun 26, 2014	4.390	4.390	4.190	4.280	1,123,443	-0.08(-1.83%)
Jun 25, 2014	4.220	4.390	4.220	4.360	1,469,486	+0.12(+2.83%)
Jun 24, 2014	4.140	4.360	4.140	4.240	2,343,686	+0.09(+2.17%)
Jun 23, 2014	4.190	4.240	4.110	4.150	1,014,250	-0.05(-1.19%)
Jun 20, 2014	4.110	4.215	4.040	4.200	1,934,168	+0.12(+2.82%)
Jun 19, 2014	4.140	4.150	4.000	4.085	1,627,694	-0.08(-1.80%)
Jun 18, 2014	4.170	4.190	4.085	4.160	729,088	+0.00(+0.00%)
Jun 17, 2014	4.120	4.210	4.115	4.160	915,960	+0.06(+1.46%)
Jun 16, 2014	4.110	4.160	4.060	4.100	2,686,619	-0.04(-0.97%)
Jun 13, 2014	4.130	4.160	4.055	4.140	621,864	+0.04(+0.98%)
Jun 12, 2014	4.170	4.199	4.080	4.100	1,155,455	-0.06(-1.44%)
Jun 11, 2014	4.150	4.230	4.140	4.160	1,146,726	-0.03(-0.72%)
Jun 10, 2014	4.150	4.215	4.095	4.190	1,148,699	+0.08(+1.95%)
Jun 06, 2014	4.100	4.130	4.060	4.110	1,282,309	+0.04(+0.98%)
Jun 05, 2014	4.000	4.110	3.970	4.070	2,047,149	+0.09(+2.26%)
Jun 04, 2014	3.800	3.980	3.795	3.980	3,695,141	+0.20(+5.29%)
Jun 03, 2014	3.860	3.930	3.730	3.780	2,844,775	-0.07(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.