Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.660	2.740	2.630	2.690	1,091,698	+0.04(+1.51%)
Jun 29, 2015	2.710	2.780	2.650	2.650	691,023	-0.11(-3.99%)
Jun 26, 2015	2.790	2.800	2.640	2.760	2,294,217	-0.01(-0.36%)
Jun 25, 2015	2.790	2.850	2.750	2.770	724,440	+0.00(+0.00%)
Jun 24, 2015	2.820	2.870	2.760	2.770	843,388	-0.08(-2.81%)
Jun 23, 2015	2.860	2.880	2.810	2.850	593,271	+0.01(+0.35%)
Jun 22, 2015	2.910	2.945	2.830	2.840	709,449	-0.08(-2.74%)
Jun 19, 2015	2.920	2.940	2.880	2.920	890,078	+0.01(+0.34%)
Jun 18, 2015	2.970	2.980	2.903	2.910	470,841	-0.04(-1.36%)
Jun 17, 2015	3.040	3.040	2.870	2.950	527,903	-0.06(-1.99%)
Jun 16, 2015	2.850	3.020	2.820	3.010	510,162	+0.14(+4.88%)
Jun 15, 2015	2.910	2.920	2.800	2.870	921,877	-0.08(-2.71%)
Jun 12, 2015	2.810	3.100	2.800	2.950	1,539,247	+0.12(+4.24%)
Jun 11, 2015	2.650	2.875	2.650	2.830	1,130,596	+0.16(+5.99%)
Jun 10, 2015	2.620	2.700	2.620	2.670	379,626	+0.06(+2.30%)
Jun 09, 2015	2.600	2.640	2.550	2.610	695,579	+0.00(+0.00%)
Jun 08, 2015	2.610	2.665	2.570	2.610	502,503	-0.03(-1.14%)
Jun 05, 2015	2.590	2.640	2.510	2.640	530,193	+0.06(+2.33%)
Jun 04, 2015	2.760	2.780	2.570	2.580	728,062	-0.21(-7.69%)
Jun 03, 2015	2.720	2.835	2.700	2.795	1,003,326	+0.10(+3.71%)
Jun 02, 2015	2.650	2.780	2.600	2.695	687,381	+0.04(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.