Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.14	11.18	10.96	11.16	767,447	-0.04(-0.36%)
Jun 29, 2021	11.07	11.20	10.96	11.20	493,981	+0.13(+1.17%)
Jun 28, 2021	11.23	11.30	11.00	11.07	603,300	-0.21(-1.86%)
Jun 25, 2021	11.38	11.38	10.98	11.28	2,187,639	+0.18(+1.62%)
Jun 24, 2021	11.08	11.20	10.99	11.10	967,761	+0.18(+1.65%)
Jun 23, 2021	10.97	11.09	10.87	10.92	587,133	+0.00(+0.00%)
Jun 22, 2021	10.46	10.95	10.39	10.92	2,037,567	+0.25(+2.34%)
Jun 21, 2021	10.58	10.76	10.46	10.67	714,089	+0.26(+2.50%)
Jun 18, 2021	10.84	10.92	10.34	10.41	2,383,229	-0.68(-6.13%)
Jun 17, 2021	11.17	11.30	10.89	11.09	653,544	-0.12(-1.07%)
Jun 16, 2021	11.43	11.43	11.01	11.21	541,279	-0.25(-2.18%)
Jun 15, 2021	11.30	11.60	11.29	11.46	739,787	+0.12(+1.06%)
Jun 14, 2021	11.48	11.51	11.23	11.34	837,020	-0.14(-1.22%)
Jun 11, 2021	11.30	11.50	11.30	11.48	582,620	+0.24(+2.14%)
Jun 10, 2021	11.28	11.39	11.03	11.24	718,500	-0.02(-0.18%)
Jun 09, 2021	11.67	11.70	11.23	11.26	673,655	-0.34(-2.93%)
Jun 08, 2021	11.56	11.66	11.44	11.60	672,366	+0.06(+0.52%)
Jun 07, 2021	11.50	11.76	11.47	11.54	1,044,108	+0.07(+0.61%)
Jun 04, 2021	11.19	11.49	11.19	11.47	526,335	+0.14(+1.24%)
Jun 03, 2021	11.35	11.42	11.10	11.33	1,061,066	-0.08(-0.70%)
Jun 02, 2021	11.50	11.54	11.27	11.41	1,076,358	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.