Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.8999	0.9000	0.8378	0.9000	4,659	+0.08(+9.76%)
Jun 28, 2012	0.8300	0.8320	0.8200	0.8200	8,300	-0.03(-3.53%)
Jun 27, 2012	0.8300	0.8605	0.8300	0.8500	5,644	+0.02(+2.41%)
Jun 26, 2012	0.9000	0.9000	0.8215	0.8300	8,451	-0.07(-7.78%)
Jun 25, 2012	0.9000	0.9000	0.9000	0.9000	1,000	+0.01(+1.58%)
Jun 22, 2012	0.9000	0.9000	0.8551	0.8860	21,600	-0.01(-1.56%)
Jun 20, 2012	0.9000	0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Jun 19, 2012	0.9000	0.9100	0.8999	0.9100	5,400	+0.07(+8.33%)
Jun 18, 2012	0.8700	0.9000	0.8400	0.8400	7,000	-0.04(-4.55%)
Jun 15, 2012	0.8800	0.8800	0.8800	0.8800	2,600	-0.02(-2.22%)
Jun 14, 2012	0.9000	0.9100	0.8999	0.9000	14,695	+0.00(+0.00%)
Jun 12, 2012	0.9500	0.9000	0.9000	0.9000	29,200	-0.09(-9.09%)
Jun 11, 2012	0.9900	0.9900	0.9700	0.9900	17,300	+0.00(+0.00%)
Jun 07, 2012	0.9900	0.9900	0.9900	0.9900	0	-0.01(-1.00%)
Jun 06, 2012	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
Jun 05, 2012	0.9600	1.000	0.9200	1.000	9,700	+0.04(+4.17%)
Jun 04, 2012	1.000	1.000	0.9600	0.9600	800	-0.14(-12.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.