Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	185.73	187.24	185.56	186.71	1,524,594	+0.94(+0.51%)
Jun 29, 2021	185.15	186.68	184.41	185.77	970,347	+0.93(+0.50%)
Jun 28, 2021	185.72	186.32	183.96	184.84	1,361,021	-0.69(-0.37%)
Jun 25, 2021	184.22	186.19	183.79	185.53	1,913,642	+1.20(+0.65%)
Jun 24, 2021	184.34	184.91	183.51	184.32	1,122,732	+0.80(+0.44%)
Jun 23, 2021	184.47	184.47	183.08	183.53	929,181	-1.47(-0.79%)
Jun 22, 2021	184.08	185.14	183.37	184.99	1,042,113	+0.30(+0.16%)
Jun 21, 2021	182.16	185.11	182.04	184.69	1,249,064	+3.36(+1.85%)
Jun 18, 2021	183.51	184.42	180.66	181.33	3,113,224	-4.32(-2.33%)
Jun 17, 2021	185.09	186.67	184.72	185.66	1,491,776	+0.25(+0.14%)
Jun 16, 2021	186.59	187.59	184.26	185.41	1,984,313	-1.69(-0.90%)
Jun 15, 2021	187.23	187.64	186.01	187.10	1,095,860	-0.13(-0.07%)
Jun 14, 2021	186.66	187.66	185.38	187.23	1,527,670	-0.45(-0.24%)
Jun 11, 2021	188.32	188.35	187.06	187.68	1,446,781	-0.39(-0.21%)
Jun 10, 2021	186.30	188.12	185.45	188.06	1,505,292	+2.63(+1.42%)
Jun 09, 2021	187.08	187.60	185.34	185.43	1,734,085	-0.65(-0.35%)
Jun 08, 2021	184.44	186.37	183.87	186.08	1,174,532	+2.02(+1.10%)
Jun 07, 2021	185.29	185.46	183.50	184.06	1,358,123	-0.94(-0.51%)
Jun 04, 2021	185.97	185.97	184.40	184.99	1,446,145	+0.68(+0.37%)
Jun 03, 2021	183.79	184.91	182.65	184.31	1,549,530	-1.36(-0.73%)
Jun 02, 2021	184.22	186.68	183.97	185.67	1,370,337	+1.62(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.