Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	29.33	29.44	28.98	29.33	1,439,044	+0.16(+0.55%)
Jun 29, 2004	29.48	29.51	29.06	29.17	1,149,707	-0.18(-0.61%)
Jun 28, 2004	29.72	29.85	29.27	29.35	1,365,664	-0.19(-0.66%)
Jun 25, 2004	29.36	29.83	29.34	29.54	2,799,519	+0.26(+0.90%)
Jun 24, 2004	29.06	29.33	28.95	29.28	1,704,738	+0.27(+0.93%)
Jun 23, 2004	28.63	29.01	28.38	29.01	1,570,666	+0.35(+1.21%)
Jun 22, 2004	28.40	28.80	28.28	28.66	1,559,997	+0.30(+1.05%)
Jun 21, 2004	28.65	28.74	28.36	28.36	2,201,095	-0.26(-0.92%)
Jun 18, 2004	28.87	28.95	28.45	28.63	1,947,798	+0.03(+0.12%)
Jun 17, 2004	29.62	29.67	28.34	28.59	5,302,926	-0.80(-2.71%)
Jun 16, 2004	29.49	29.60	29.24	29.39	669,497	-0.01(-0.02%)
Jun 15, 2004	29.56	29.97	29.37	29.40	2,411,141	+0.08(+0.26%)
Jun 14, 2004	29.69	29.69	29.21	29.32	1,121,739	-0.41(-1.38%)
Jun 10, 2004	30.40	30.52	29.70	29.73	1,587,965	-0.22(-0.74%)
Jun 09, 2004	30.51	30.51	29.88	29.95	922,649	-0.57(-1.86%)
Jun 08, 2004	30.26	30.52	30.13	30.52	921,640	+0.10(+0.32%)
Jun 07, 2004	30.16	30.50	30.09	30.42	1,131,831	+0.42(+1.39%)
Jun 04, 2004	30.01	30.19	29.79	30.01	922,793	+0.32(+1.07%)
Jun 03, 2004	29.83	29.95	29.63	29.69	1,220,059	-0.31(-1.02%)
Jun 02, 2004	29.81	30.01	29.53	29.99	1,410,067	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.