Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	48.61	48.74	47.49	48.00	2,251,406	-0.29(-0.59%)
Jun 27, 2008	48.99	49.72	47.65	48.29	3,476,502	-0.43(-0.88%)
Jun 26, 2008	48.82	49.48	48.24	48.71	2,589,323	-0.89(-1.79%)
Jun 25, 2008	49.68	50.87	49.37	49.60	2,973,508	-0.06(-0.13%)
Jun 24, 2008	49.47	50.28	48.61	49.66	4,309,365	+0.11(+0.23%)
Jun 23, 2008	51.25	51.25	49.43	49.55	3,214,298	-1.33(-2.61%)
Jun 20, 2008	50.21	52.46	49.91	50.88	6,100,138	-0.78(-1.52%)
Jun 19, 2008	50.25	51.81	49.40	51.67	4,422,000	+1.59(+3.17%)
Jun 18, 2008	49.27	50.85	48.61	50.08	3,441,768	+0.64(+1.29%)
Jun 17, 2008	50.25	50.68	49.41	49.44	2,834,848	-0.50(-1.01%)
Jun 16, 2008	49.38	50.41	48.84	49.94	2,653,133	+0.31(+0.62%)
Jun 13, 2008	48.82	49.92	48.24	49.64	3,723,960	+0.35(+0.71%)
Jun 12, 2008	48.89	50.23	48.64	49.29	2,080,160	+1.00(+2.07%)
Jun 11, 2008	49.45	49.85	48.29	48.29	2,624,820	-1.27(-2.56%)
Jun 10, 2008	49.92	50.48	48.51	49.55	2,191,078	+0.52(+1.07%)
Jun 09, 2008	50.48	50.59	48.44	49.03	2,555,504	-0.93(-1.86%)
Jun 06, 2008	51.09	52.20	49.95	49.96	2,567,078	-2.04(-3.92%)
Jun 05, 2008	50.38	52.13	50.22	52.00	2,772,842	+1.62(+3.21%)
Jun 04, 2008	51.67	51.79	49.99	50.38	4,310,123	-1.45(-2.80%)
Jun 03, 2008	52.60	52.79	51.07	51.83	2,872,036	-0.35(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.