Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.78	50.12	49.51	49.58	1,613,931	-0.19(-0.37%)
Jun 27, 2014	49.35	49.82	49.18	49.77	1,221,915	+0.29(+0.59%)
Jun 26, 2014	49.45	49.57	48.72	49.47	932,959	-0.06(-0.12%)
Jun 25, 2014	49.14	49.58	48.90	49.54	860,913	+0.21(+0.42%)
Jun 24, 2014	49.34	49.90	49.25	49.33	1,295,801	-0.18(-0.36%)
Jun 23, 2014	49.54	49.78	49.23	49.51	1,004,640	-0.14(-0.28%)
Jun 20, 2014	49.81	49.81	49.29	49.64	2,257,284	+0.13(+0.26%)
Jun 19, 2014	49.84	49.86	49.20	49.51	1,319,738	-0.21(-0.42%)
Jun 18, 2014	49.29	49.97	48.98	49.72	2,873,232	+0.39(+0.78%)
Jun 17, 2014	47.85	50.17	47.73	49.34	3,018,153	+1.27(+2.63%)
Jun 16, 2014	47.89	48.30	47.61	48.07	1,294,704	+0.03(+0.06%)
Jun 13, 2014	48.11	48.47	47.86	48.04	827,678	+0.01(+0.02%)
Jun 12, 2014	47.99	48.36	47.71	48.03	1,007,318	+0.08(+0.16%)
Jun 11, 2014	48.14	48.16	47.86	47.95	558,038	-0.46(-0.94%)
Jun 10, 2014	48.16	48.46	48.08	48.41	589,874	+0.37(+0.77%)
Jun 06, 2014	47.81	48.25	47.67	48.04	1,149,175	+0.45(+0.94%)
Jun 05, 2014	47.37	47.75	47.07	47.59	651,706	+0.26(+0.55%)
Jun 04, 2014	46.75	47.39	46.73	47.33	863,484	+0.53(+1.12%)
Jun 03, 2014	46.52	46.83	46.47	46.80	730,783	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.