Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		87.57	85.66	85.69	1,210,409	-0.68(-0.79%)
Jun 28, 2018	86.09	87.26	85.72	86.38	1,130,710	+0.26(+0.30%)
Jun 27, 2018	87.37	88.23	86.03	86.12	1,361,980	-1.02(-1.18%)
Jun 26, 2018	87.65	87.69	86.48	87.14	1,126,072	-0.24(-0.28%)
Jun 25, 2018	89.10	89.10	86.58	87.38	1,363,056	-1.98(-2.22%)
Jun 22, 2018	90.35	90.85	89.33	89.37	2,816,644	-0.36(-0.40%)
Jun 21, 2018	89.41	90.08	88.65	89.72	960,803	-0.03(-0.04%)
Jun 20, 2018	90.17	90.44	89.68	89.76	1,524,092	-0.02(-0.03%)
Jun 19, 2018	87.95	89.87	87.86	89.78	1,064,513	+0.57(+0.64%)
Jun 18, 2018	88.22	89.24	87.80	89.21	784,301	+0.18(+0.21%)
Jun 15, 2018		89.49	88.06	89.02	2,309,542	-0.05(-0.06%)
Jun 14, 2018	88.78	89.16	88.03	89.07	1,694,443	+0.55(+0.62%)
Jun 13, 2018	89.10	89.91	88.43	88.53	1,577,639	-0.37(-0.41%)
Jun 12, 2018	89.13	89.51	88.24	88.89	1,331,801	+0.19(+0.22%)
Jun 11, 2018	89.12	89.93	88.67	88.70	917,280	-0.35(-0.39%)
Jun 08, 2018	89.01	89.25	88.35	89.05	657,685	-0.15(-0.17%)
Jun 07, 2018	89.00	89.81	88.74	89.20	717,353	+0.64(+0.72%)
Jun 06, 2018		88.68		88.56	816,804	+1.42(+1.63%)
Jun 05, 2018	87.09	87.43	86.46	87.14	901,132	-0.22(-0.26%)
Jun 04, 2018	87.93	88.13	86.99	87.36	960,671	-0.37(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.