Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	67.32	70.23	67.05	69.92	1,666,173	+2.68(+3.98%)
Jun 29, 2020	68.15	68.36	66.77	67.24	1,286,977	+0.09(+0.13%)
Jun 26, 2020	68.01	68.21	66.19	67.15	2,236,025	-1.97(-2.86%)
Jun 25, 2020	67.83	69.37	67.30	69.13	1,634,885	+1.11(+1.63%)
Jun 24, 2020	70.02	70.49	67.97	68.02	1,866,065	-3.45(-4.83%)
Jun 23, 2020	73.10	73.83	71.45	71.47	2,200,104	-0.57(-0.80%)
Jun 22, 2020	72.02	73.20	71.06	72.04	1,722,587	-0.80(-1.10%)
Jun 19, 2020	73.46	73.58	71.21	72.84	4,607,086	+0.04(+0.05%)
Jun 18, 2020	72.60	74.07	72.47	72.81	1,898,084	-1.06(-1.43%)
Jun 17, 2020	74.55	75.25	73.72	73.87	2,009,486	-0.98(-1.31%)
Jun 16, 2020	76.45	76.49	73.61	74.84	1,290,188	+1.24(+1.69%)
Jun 15, 2020	70.97	74.53	70.97	73.60	1,642,614	-0.08(-0.11%)
Jun 12, 2020	74.75	74.87	71.72	73.68	1,305,303	+1.37(+1.90%)
Jun 11, 2020	73.95	75.25	72.13	72.31	1,831,054	-4.30(-5.61%)
Jun 10, 2020	79.54	79.65	76.53	76.61	1,513,777	-3.81(-4.74%)
Jun 09, 2020	78.46	81.24	77.97	80.42	1,404,283	+0.73(+0.91%)
Jun 08, 2020	80.65	81.06	78.56	79.69	2,038,395	+0.40(+0.51%)
Jun 05, 2020	80.72	81.18	78.92	79.29	2,788,684	+2.38(+3.09%)
Jun 04, 2020	73.94	77.01	73.68	76.91	1,524,672	+2.48(+3.34%)
Jun 03, 2020	72.17	74.79	71.69	74.43	1,307,216	+3.74(+5.29%)
Jun 02, 2020	71.47	72.17	70.25	70.69	1,297,883	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.