Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	118.22	120.13	117.84	119.71	1,856,699	+1.78(+1.51%)
Jun 29, 2021	117.97	118.59	117.58	117.94	1,294,662	+0.37(+0.31%)
Jun 28, 2021	119.19	119.19	116.90	117.57	1,316,585	-1.73(-1.45%)
Jun 25, 2021	119.80	120.72	118.81	119.30	3,256,305	+0.39(+0.32%)
Jun 24, 2021	117.79	119.16	117.31	118.91	1,711,814	+2.21(+1.89%)
Jun 23, 2021	115.85	117.36	115.51	116.70	1,337,754	+0.46(+0.40%)
Jun 22, 2021	115.16	116.71	114.44	116.24	1,627,789	+0.96(+0.83%)
Jun 21, 2021	111.97	115.36	111.97	115.28	2,345,573	+4.01(+3.60%)
Jun 18, 2021	112.64	113.06	110.60	111.27	4,297,100	-2.87(-2.51%)
Jun 17, 2021	114.94	115.18	112.56	114.14	3,868,222	-0.72(-0.63%)
Jun 16, 2021	115.00	115.44	113.62	114.86	2,510,283	+0.24(+0.21%)
Jun 15, 2021	115.25	115.68	113.75	114.62	2,193,822	-0.47(-0.41%)
Jun 14, 2021	116.01	116.86	114.25	115.10	1,922,698	-0.83(-0.72%)
Jun 11, 2021	115.03	115.94	114.18	115.93	3,580,209	+2.04(+1.79%)
Jun 10, 2021	115.34	115.93	113.37	113.89	4,876,195	-2.05(-1.77%)
Jun 09, 2021	116.70	116.74	115.14	115.94	1,797,737	-0.17(-0.15%)
Jun 08, 2021	116.21	116.91	115.58	116.11	1,863,418	+1.01(+0.88%)
Jun 07, 2021	114.94	115.58	114.00	115.10	2,153,049	+0.03(+0.03%)
Jun 04, 2021	115.99	116.30	113.81	115.06	2,148,585	-0.01(-0.01%)
Jun 03, 2021	115.56	116.41	113.48	115.07	2,472,809	-1.45(-1.25%)
Jun 02, 2021	118.26	118.56	116.19	116.53	2,170,860	-1.91(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.