Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		28.08	28.08	28.08	0	+0.01(+0.04%)
Jun 29, 2016	28.00	28.08	27.98	28.07	9,036	+0.39(+1.41%)
Jun 28, 2016	27.38	27.68	27.38	27.68	1,647	+0.49(+1.80%)
Jun 27, 2016	27.25	27.25	27.15	27.19	2,022	+0.09(+0.33%)
Jun 24, 2016	26.96	27.19	26.94	27.10	7,418	-0.75(-2.69%)
Jun 23, 2016	27.76	27.85	27.60	27.85	634	+0.41(+1.49%)
Jun 22, 2016	27.48	27.48	27.40	27.44	1,300	+0.04(+0.15%)
Jun 21, 2016	27.36	27.40	27.35	27.40	1,456	-0.16(-0.58%)
Jun 20, 2016	27.57	27.63	27.56	27.56	2,120	-0.05(-0.18%)
Jun 17, 2016	27.50	27.61	27.50	27.61	1,200	-0.17(-0.61%)
Jun 16, 2016	27.62	27.78	27.61	27.78	688	-0.17(-0.61%)
Jun 15, 2016	27.82	27.97	27.82	27.95	2,265	+0.68(+2.49%)
Jun 14, 2016	27.25	27.27	27.25	27.27	626	+0.06(+0.22%)
Jun 13, 2016	27.38	27.38	27.21	27.21	536	-0.19(-0.69%)
Jun 10, 2016	27.48	27.51	27.39	27.40	3,315	-0.25(-0.90%)
Jun 09, 2016	27.65	27.65	27.61	27.65	2,718	-0.36(-1.29%)
Jun 08, 2016	27.75	28.01	27.75	28.01	2,946	+0.02(+0.07%)
Jun 07, 2016	27.97	28.07	27.97	27.99	2,972	+0.08(+0.29%)
Jun 06, 2016	28.03	28.03	27.91	27.91	2,651	-0.22(-0.78%)
Jun 03, 2016	28.00	28.13	28.00	28.13	619	-0.07(-0.25%)
Jun 02, 2016	28.02	28.20	28.02	28.20	1,044	+0.27(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.