Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.96	21.07	20.93	21.02	54,232	+0.08(+0.38%)
Jun 29, 2010	20.92	20.99	20.90	20.94	22,565	+0.10(+0.48%)
Jun 25, 2010	20.82	20.88	20.82	20.84	36,270	-0.23(-1.09%)
Jun 24, 2010	21.11	21.14	21.06	21.07	112,929	+0.02(+0.10%)
Jun 23, 2010	21.08	21.14	21.00	21.05	98,681	+0.00(+0.00%)
Jun 22, 2010	20.97	21.10	20.97	21.05	313,831	+0.07(+0.33%)
Jun 21, 2010	20.88	20.98	20.86	20.98	95,709	+0.11(+0.53%)
Jun 18, 2010	20.92	20.97	20.87	20.87	96,749	-0.04(-0.19%)
Jun 17, 2010	20.90	20.96	20.83	20.91	63,489	+0.01(+0.05%)
Jun 16, 2010	20.75	20.90	20.75	20.90	36,928	+0.15(+0.72%)
Jun 15, 2010	20.67	20.76	20.62	20.75	423,361	+0.09(+0.44%)
Jun 14, 2010	20.67	20.71	20.64	20.66	73,748	-0.01(-0.05%)
Jun 11, 2010	20.70	20.77	20.66	20.67	72,505	+0.09(+0.44%)
Jun 10, 2010	20.74	20.74	20.58	20.58	25,775	-0.16(-0.77%)
Jun 09, 2010	20.81	20.85	20.69	20.74	37,188	-0.11(-0.53%)
Jun 08, 2010	20.84	20.86	20.80	20.85	27,036	-0.04(-0.19%)
Jun 07, 2010	20.90	20.96	20.79	20.89	60,451	-0.02(-0.10%)
Jun 04, 2010	21.00	21.06	20.91	20.91	24,353	-0.05(-0.24%)
Jun 03, 2010	20.87	20.96	20.72	20.96	81,935	+0.06(+0.29%)
Jun 02, 2010	20.87	20.93	20.75	20.90	117,717	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.