Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.97	22.99	22.83	22.97	62,337	+0.10(+0.44%)
Jun 29, 2011	22.92	22.97	22.80	22.87	60,104	+0.07(+0.31%)
Jun 28, 2011	22.78	22.83	22.74	22.80	31,769	+0.02(+0.09%)
Jun 27, 2011	22.93	22.93	22.78	22.78	23,560	-0.18(-0.78%)
Jun 24, 2011	22.88	22.96	22.80	22.96	10,987	-0.05(-0.22%)
Jun 23, 2011	23.10	23.10	22.95	23.01	254,349	+0.03(+0.13%)
Jun 22, 2011	22.90	23.09	22.90	22.98	130,227	+0.07(+0.31%)
Jun 21, 2011	22.88	22.98	22.86	22.91	114,433	-0.09(-0.39%)
Jun 20, 2011	23.03	23.03	22.94	23.00	106,030	-0.03(-0.13%)
Jun 17, 2011	23.11	23.12	23.03	23.03	50,993	-0.09(-0.39%)
Jun 16, 2011	23.09	23.16	23.09	23.12	12,923	+0.04(+0.17%)
Jun 15, 2011	22.95	23.11	22.95	23.08	59,618	+0.13(+0.57%)
Jun 14, 2011	23.00	23.00	22.92	22.95	30,337	-0.07(-0.30%)
Jun 13, 2011	23.11	23.15	23.02	23.02	72,561	-0.06(-0.26%)
Jun 10, 2011	23.10	23.12	23.02	23.08	25,669	+0.03(+0.13%)
Jun 09, 2011	23.12	23.12	22.96	23.05	34,293	-0.10(-0.43%)
Jun 08, 2011	23.04	23.15	23.00	23.15	26,345	+0.07(+0.30%)
Jun 07, 2011	22.91	23.08	22.90	23.08	58,858	+0.07(+0.30%)
Jun 06, 2011	22.92	23.03	22.91	23.01	41,595	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.