Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		23.80	23.80	23.80	0	+0.00(+0.00%)
Jun 27, 2014	23.84	23.86	23.78	23.80	14,927	+0.00(+0.00%)
Jun 26, 2014	23.79	23.85	23.79	23.80	41,039	+0.01(+0.04%)
Jun 25, 2014	23.81	23.82	23.70	23.79	37,404	+0.11(+0.46%)
Jun 24, 2014	23.60	23.70	23.57	23.68	50,621	+0.14(+0.59%)
Jun 23, 2014	23.64	23.65	23.53	23.54	17,612	-0.07(-0.30%)
Jun 20, 2014	23.55	23.61	23.54	23.61	28,226	-0.02(-0.08%)
Jun 19, 2014	23.63	23.75	23.55	23.63	33,120	+0.09(+0.38%)
Jun 18, 2014	23.54	23.60	23.51	23.54	32,064	-0.13(-0.55%)
Jun 17, 2014	23.67	23.72	23.67	23.67	13,300	-0.04(-0.17%)
Jun 16, 2014	23.66	23.71	23.66	23.71	16,735	+0.05(+0.21%)
Jun 13, 2014	23.67	23.67	23.60	23.66	23,229	-0.02(-0.08%)
Jun 12, 2014	23.60	23.69	23.56	23.68	37,971	+0.08(+0.34%)
Jun 11, 2014	23.59	23.69	23.57	23.60	40,756	+0.04(+0.17%)
Jun 10, 2014	23.60	23.64	23.56	23.56	38,602	-0.20(-0.84%)
Jun 06, 2014	23.71	23.77	23.71	23.76	37,678	+0.14(+0.59%)
Jun 05, 2014	23.55	23.67	23.55	23.62	18,358	+0.02(+0.08%)
Jun 04, 2014	23.62	23.63	23.54	23.60	13,712	+0.00(+0.00%)
Jun 03, 2014	23.81	23.81	23.60	23.60	16,875	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.