Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		25.31	25.31	25.31	0	+0.11(+0.44%)
Jun 29, 2016	25.24	25.29	25.17	25.20	7,832	-0.04(-0.16%)
Jun 28, 2016	25.15	25.28	25.14	25.24	16,561	+0.03(+0.12%)
Jun 27, 2016	25.06	25.21	25.06	25.21	15,419	+0.20(+0.80%)
Jun 24, 2016	24.83	25.04	24.83	25.01	8,811	+0.32(+1.30%)
Jun 23, 2016	24.57	24.69	24.57	24.69	6,169	-0.04(-0.16%)
Jun 22, 2016	24.60	24.73	24.60	24.73	6,242	+0.10(+0.41%)
Jun 21, 2016	24.79	24.79	24.63	24.63	9,912	-0.15(-0.61%)
Jun 20, 2016	24.88	24.88	24.78	24.78	12,712	-0.31(-1.24%)
Jun 17, 2016	25.18	25.18	25.08	25.09	8,353	+0.00(+0.00%)
Jun 16, 2016	25.25	25.25	25.09	25.09	9,248	-0.21(-0.83%)
Jun 15, 2016	25.20	25.30	25.20	25.30	4,560	-0.06(-0.24%)
Jun 14, 2016	25.45	25.45	25.36	25.36	6,514	-0.03(-0.12%)
Jun 13, 2016	25.43	25.43	25.39	25.39	7,585	-0.07(-0.27%)
Jun 10, 2016	25.43	25.49	25.40	25.46	4,733	+0.04(+0.16%)
Jun 09, 2016	25.40	25.50	25.36	25.42	16,157	+0.02(+0.08%)
Jun 08, 2016	25.32	25.42	25.32	25.40	7,175	+0.13(+0.51%)
Jun 07, 2016	25.24	25.35	25.24	25.27	10,719	-0.04(-0.16%)
Jun 06, 2016	25.31	25.36	25.28	25.31	10,242	-0.05(-0.20%)
Jun 03, 2016	25.41	25.41	25.33	25.36	11,530	+0.15(+0.60%)
Jun 02, 2016	25.09	25.24	25.09	25.21	17,240	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.