Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		24.48	24.48	24.48	0	-0.19(-0.77%)
Jun 28, 2018	24.72	24.72	24.56	24.67	22,067	-0.05(-0.20%)
Jun 27, 2018	24.65	24.72	24.65	24.72	7,356	+0.00(+0.00%)
Jun 26, 2018	24.63	24.74	24.63	24.72	13,448	-0.03(-0.12%)
Jun 25, 2018	24.72	24.78	24.72	24.75	46,491	-0.17(-0.68%)
Jun 22, 2018	24.82	24.92	24.82	24.92	5,744	+0.07(+0.28%)
Jun 21, 2018	24.86	24.91	24.85	24.85	10,682	+0.07(+0.28%)
Jun 20, 2018	24.80	24.81	24.75	24.78	3,229	-0.04(-0.16%)
Jun 19, 2018	24.76	24.82	24.76	24.82	8,219	+0.12(+0.49%)
Jun 18, 2018	24.68	24.72	24.65	24.70	7,276	+0.02(+0.08%)
Jun 15, 2018		24.77	24.68	24.68	2,809	+0.08(+0.33%)
Jun 14, 2018	24.41	24.60	24.41	24.60	4,010	+0.25(+1.03%)
Jun 13, 2018	24.45	24.46	24.34	24.35	2,790	-0.02(-0.08%)
Jun 12, 2018	24.30	24.37	24.29	24.37	21,583	+0.14(+0.58%)
Jun 11, 2018	24.21	24.24	24.16	24.23	8,828	-0.06(-0.25%)
Jun 08, 2018	24.20	24.29	24.20	24.29	840	-0.01(-0.04%)
Jun 07, 2018	24.18	24.32	24.17	24.30	28,441	+0.04(+0.16%)
Jun 06, 2018	24.21	24.26	24.17	24.26	5,177	-0.14(-0.57%)
Jun 05, 2018	24.35	24.40	24.33	24.40	2,857	+0.05(+0.21%)
Jun 04, 2018	24.38	24.38	24.28	24.35	8,674	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.