Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		25.28	25.28	25.28	0	+0.08(+0.32%)
Jun 27, 2019	25.11	25.22	25.11	25.20	3,372	+0.17(+0.68%)
Jun 26, 2019	25.19	25.24	25.03	25.03	8,098	-0.27(-1.07%)
Jun 25, 2019	25.25	25.30	25.25	25.30	3,300	+0.03(+0.12%)
Jun 24, 2019	25.29	25.29	25.25	25.27	4,831	+0.06(+0.24%)
Jun 21, 2019	25.25	25.25	25.13	25.21	4,013	-0.09(-0.36%)
Jun 20, 2019	25.25	25.32	25.20	25.30	7,317	+0.02(+0.08%)
Jun 19, 2019	25.16	25.28	25.06	25.28	34,822	-0.07(-0.28%)
Jun 18, 2019	25.37	25.40	25.35	25.35	7,555	+0.10(+0.40%)
Jun 17, 2019	25.35	25.35	25.23	25.25	2,602	+0.00(+0.00%)
Jun 14, 2019	25.31	25.36	25.24	25.25	8,859	+0.00(+0.00%)
Jun 13, 2019	25.19	25.30	25.19	25.25	5,276	+0.14(+0.56%)
Jun 12, 2019	25.13	25.21	25.10	25.11	15,342	+0.03(+0.12%)
Jun 11, 2019	25.04	25.10	25.03	25.08	4,996	-0.01(-0.04%)
Jun 10, 2019	25.13	25.13	25.09	25.09	3,704	-0.17(-0.67%)
Jun 07, 2019	25.27	25.32	25.21	25.26	5,364	-0.05(-0.20%)
Jun 06, 2019	25.36	25.36	25.25	25.31	31,910	+0.00(+0.00%)
Jun 05, 2019	25.25	25.32	25.25	25.31	4,192	+0.10(+0.40%)
Jun 04, 2019	25.22	25.22	25.20	25.21	3,247	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.