Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				22.59	0	+0.17(+0.76%)
Jun 29, 2022	22.20	22.44	22.13	22.42	19,334	+0.24(+1.08%)
Jun 28, 2022	22.00	22.23	21.89	22.18	9,060	+0.05(+0.23%)
Jun 27, 2022	22.03	22.17	22.01	22.13	9,112	+0.10(+0.45%)
Jun 24, 2022	22.26	22.27	22.03	22.03	14,483	-0.39(-1.74%)
Jun 23, 2022	22.16	22.48	22.16	22.42	19,421	+0.22(+0.99%)
Jun 22, 2022	22.07	22.20	22.03	22.20	15,547	+0.36(+1.65%)
Jun 21, 2022	21.97	22.04	21.84	21.84	38,681	-0.12(-0.55%)
Jun 20, 2022	21.98	22.03	21.90	21.96	34,656	-0.04(-0.18%)
Jun 17, 2022	22.14	22.20	22.00	22.00	21,289	-0.16(-0.72%)
Jun 16, 2022	22.07	22.17	21.87	22.16	19,773	+0.02(+0.09%)
Jun 15, 2022	21.92	22.14	21.80	22.14	34,607	+0.21(+0.96%)
Jun 14, 2022	22.47	22.47	21.92	21.93	13,509	-0.51(-2.27%)
Jun 13, 2022	22.82	22.82	22.34	22.44	17,897	-0.46(-2.01%)
Jun 10, 2022	23.03	23.03	22.84	22.90	5,672	-0.15(-0.65%)
Jun 09, 2022	22.90	23.05	22.83	23.05	34,539	+0.17(+0.74%)
Jun 08, 2022	23.00	23.00	22.83	22.88	11,385	-0.08(-0.35%)
Jun 07, 2022	23.24	23.24	22.96	22.96	15,501	-0.15(-0.65%)
Jun 06, 2022	23.34	23.34	23.11	23.11	13,322	-0.41(-1.74%)
Jun 03, 2022	23.30	23.52	23.30	23.52	2,192	+0.03(+0.13%)
Jun 02, 2022	23.42	23.49	23.37	23.49	18,881	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.