Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		26.32	26.32	26.32	0	+0.18(+0.69%)
Jun 27, 2014	26.09	26.17	26.07	26.14	6,364	+0.06(+0.23%)
Jun 26, 2014	26.02	26.12	25.94	26.08	77,366	+0.05(+0.19%)
Jun 25, 2014	25.99	26.04	25.96	26.03	26,619	-0.05(-0.19%)
Jun 24, 2014	26.23	26.32	26.08	26.08	15,108	-0.14(-0.53%)
Jun 23, 2014	26.28	26.28	26.22	26.22	3,198	-0.04(-0.15%)
Jun 20, 2014	26.36	26.37	26.26	26.26	45,077	-0.11(-0.42%)
Jun 19, 2014	26.37	26.40	26.35	26.37	5,558	+0.05(+0.19%)
Jun 18, 2014	26.25	26.32	26.25	26.32	1,125	-0.04(-0.15%)
Jun 17, 2014	26.28	26.36	26.28	26.36	4,683	+0.00(+0.00%)
Jun 16, 2014	26.31	26.36	26.31	26.36	6,634	+0.10(+0.38%)
Jun 13, 2014	26.12	26.26	26.12	26.26	3,466	+0.11(+0.42%)
Jun 12, 2014	26.07	26.15	26.07	26.15	4,345	+0.10(+0.38%)
Jun 11, 2014	25.99	26.05	25.95	26.05	6,829	+0.05(+0.19%)
Jun 10, 2014	25.95	26.00	25.93	26.00	13,985	+0.07(+0.27%)
Jun 06, 2014	25.86	25.95	25.86	25.93	10,905	+0.07(+0.27%)
Jun 05, 2014	25.78	25.86	25.78	25.86	8,168	+0.12(+0.47%)
Jun 04, 2014	25.60	25.74	25.55	25.74	18,183	+0.15(+0.59%)
Jun 03, 2014	25.50	25.59	25.46	25.59	41,388	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.