Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	59.01	59.81	58.86	59.43	13,856	+0.41(+0.69%)
Jun 29, 2006	59.02	59.02	59.02	59.02	0	+0.84(+1.44%)
Jun 28, 2006	58.96	59.00	57.51	58.18	20,560	-0.41(-0.70%)
Jun 27, 2006	59.50	59.50	58.04	58.59	14,063	+0.64(+1.10%)
Jun 23, 2006	58.00	58.00	57.78	57.95	25,292	-0.05(-0.09%)
Jun 22, 2006	58.00	58.16	57.22	58.00	30,092	+0.22(+0.38%)
Jun 21, 2006	57.76	57.78	56.32	57.78	10,363	-0.21(-0.36%)
Jun 20, 2006	58.66	58.66	57.79	57.99	8,742	-0.91(-1.54%)
Jun 19, 2006	59.42	59.82	58.90	58.90	5,616	-0.52(-0.88%)
Jun 16, 2006	59.69	60.50	59.13	59.42	17,505	+0.12(+0.20%)
Jun 15, 2006	58.00	59.47	58.00	59.30	86,912	+1.30(+2.24%)
Jun 14, 2006	57.27	58.00	56.36	58.00	125,100	+0.81(+1.42%)
Jun 13, 2006	53.99	57.20	53.99	57.19	46,352	+2.55(+4.67%)
Jun 12, 2006	56.47	56.47	53.55	54.64	45,366	-2.27(-3.99%)
Jun 09, 2006	57.40	58.40	56.63	56.91	24,777	-1.39(-2.38%)
Jun 08, 2006	59.58	59.58	57.48	58.30	73,907	-0.98(-1.65%)
Jun 07, 2006	59.75	60.53	59.28	59.28	43,830	-1.08(-1.79%)
Jun 06, 2006	62.80	62.80	59.62	60.36	49,071	-2.14(-3.42%)
Jun 05, 2006	65.50	65.50	62.50	62.50	22,838	-2.36(-3.64%)
Jun 02, 2006	65.50	65.50	63.94	64.86	25,822	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.