Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		26.30	26.30	26.30	0	-0.01(-0.04%)
Jun 27, 2014	26.24	26.44	26.21	26.31	58,518	+0.14(+0.53%)
Jun 26, 2014	26.20	26.31	26.13	26.17	57,560	-0.05(-0.19%)
Jun 25, 2014	26.29	26.31	26.10	26.22	52,753	-0.04(-0.15%)
Jun 24, 2014	26.21	26.57	26.16	26.26	79,932	+0.06(+0.23%)
Jun 23, 2014	26.41	26.54	26.19	26.20	60,637	-0.10(-0.38%)
Jun 20, 2014	26.79	26.79	26.29	26.30	99,406	-0.49(-1.83%)
Jun 19, 2014	26.87	26.95	26.74	26.79	35,547	-0.07(-0.26%)
Jun 18, 2014	26.96	27.12	26.77	26.86	118,806	-0.03(-0.11%)
Jun 17, 2014	26.97	27.30	26.81	26.89	127,101	+0.02(+0.07%)
Jun 16, 2014	26.65	27.03	26.62	26.87	89,939	+0.26(+0.98%)
Jun 13, 2014	26.59	26.74	26.36	26.61	46,755	+0.02(+0.08%)
Jun 12, 2014	26.50	26.63	26.30	26.59	45,660	-0.02(-0.08%)
Jun 11, 2014	26.38	26.65	26.25	26.61	57,734	+0.07(+0.26%)
Jun 10, 2014	26.26	26.60	26.14	26.54	60,643	+1.30(+5.15%)
Jun 06, 2014	25.25	25.62	25.24	25.24	199,120	+0.08(+0.32%)
Jun 05, 2014	25.30	25.62	25.16	25.16	191,741	-0.19(-0.75%)
Jun 04, 2014	25.04	25.64	25.04	25.35	205,269	+0.35(+1.40%)
Jun 03, 2014	24.83	25.18	24.83	25.00	186,756	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.