Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		34.85	34.85	34.85	0	+0.04(+0.11%)
Jun 29, 2015	35.00	35.03	34.78	34.81	72,695	-0.44(-1.25%)
Jun 26, 2015	35.46	35.71	35.18	35.25	86,934	-0.16(-0.45%)
Jun 25, 2015	35.56	35.56	35.13	35.41	100,104	-0.23(-0.65%)
Jun 24, 2015	35.61	35.89	35.57	35.64	84,692	+0.03(+0.08%)
Jun 23, 2015	35.86	35.88	35.26	35.61	255,214	+0.02(+0.06%)
Jun 22, 2015	35.17	35.72	35.09	35.59	108,099	+0.55(+1.57%)
Jun 19, 2015	35.49	35.61	35.01	35.04	360,603	-0.48(-1.35%)
Jun 18, 2015	35.49	35.58	35.23	35.52	268,125	+0.21(+0.59%)
Jun 17, 2015	35.51	35.87	35.30	35.31	179,642	-0.20(-0.56%)
Jun 16, 2015	35.88	35.89	35.45	35.51	140,079	-0.11(-0.31%)
Jun 15, 2015	35.54	35.80	35.41	35.62	162,535	+0.08(+0.23%)
Jun 12, 2015	35.79	36.07	35.47	35.54	276,615	-0.27(-0.75%)
Jun 11, 2015	37.77	37.77	35.70	35.81	594,623	-1.76(-4.68%)
Jun 10, 2015	37.20	37.87	37.03	37.57	227,589	+0.22(+0.59%)
Jun 09, 2015	36.78	37.52	36.78	37.35	135,585	+0.21(+0.57%)
Jun 08, 2015	37.36	37.36	36.78	37.14	114,508	-0.22(-0.59%)
Jun 05, 2015		37.67	37.27	37.36	99,802	-0.12(-0.32%)
Jun 04, 2015	36.94	37.46	36.94	37.48	901,429	+0.54(+1.46%)
Jun 03, 2015	36.65	37.08	36.65	36.94	173,500	+0.30(+0.82%)
Jun 02, 2015	36.12	36.65	35.97	36.64	246,949	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.