Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		43.55	43.55	43.55	0	-0.03(-0.07%)
Jun 27, 2019	44.00	44.21	43.41	43.58	180,876	-0.33(-0.75%)
Jun 26, 2019	44.54	45.00	43.85	43.91	173,151	-0.61(-1.37%)
Jun 25, 2019	45.76	45.76	43.89	44.52	255,041	-1.17(-2.56%)
Jun 24, 2019	46.09	47.04	45.56	45.69	192,693	-1.97(-4.13%)
Jun 21, 2019	47.36	47.83	47.28	47.66	138,833	+0.31(+0.65%)
Jun 20, 2019	48.32	48.32	47.32	47.35	69,598	-0.78(-1.62%)
Jun 19, 2019	48.00	48.27	47.94	48.13	42,484	+0.08(+0.17%)
Jun 18, 2019	48.22	48.57	47.87	48.05	65,978	+0.00(+0.00%)
Jun 17, 2019	47.83	48.66	47.83	48.05	106,865	+0.22(+0.46%)
Jun 14, 2019	46.76	47.91	46.69	47.83	69,316	+1.12(+2.40%)
Jun 13, 2019	46.56	47.09	46.43	46.71	60,802	+0.13(+0.28%)
Jun 12, 2019	46.00	46.83	45.77	46.58	98,430	+0.59(+1.28%)
Jun 11, 2019	46.24	46.25	45.88	45.99	135,768	-0.01(-0.02%)
Jun 10, 2019	45.52	46.04	45.52	46.00	61,186	+0.51(+1.12%)
Jun 07, 2019	45.18	45.86	45.15	45.49	93,353	+0.25(+0.55%)
Jun 06, 2019	45.32	45.38	44.89	45.24	74,169	-0.07(-0.15%)
Jun 05, 2019	44.51	45.34	44.38	45.31	81,064	+0.79(+1.77%)
Jun 04, 2019	44.87	44.98	44.44	44.52	67,337	-0.29(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.