Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		55.27	55.27	55.27	0	+1.16(+2.14%)
Jun 29, 2020	54.22	54.64	53.56	54.11	190,531	+0.03(+0.06%)
Jun 26, 2020	54.15	54.76	53.87	54.08	172,560	-0.25(-0.46%)
Jun 25, 2020	54.99	55.00	53.52	54.33	170,914	-0.87(-1.58%)
Jun 24, 2020	54.40	55.39	54.37	55.20	256,344	+0.55(+1.01%)
Jun 23, 2020	55.00	55.07	54.49	54.65	171,308	-0.11(-0.20%)
Jun 22, 2020	54.17	55.02	54.00	54.76	158,910	+0.66(+1.22%)
Jun 19, 2020	55.17	55.22	54.00	54.10	621,819	-0.86(-1.56%)
Jun 18, 2020	55.31	55.42	54.94	54.96	95,656	-0.69(-1.24%)
Jun 17, 2020	55.89	56.09	55.14	55.65	334,915	-0.12(-0.22%)
Jun 16, 2020	55.74	56.25	55.28	55.77	245,538	+1.03(+1.88%)
Jun 15, 2020	53.45	54.92	52.97	54.74	188,579	+0.49(+0.90%)
Jun 12, 2020	54.70	54.85	53.58	54.25	459,906	+0.42(+0.78%)
Jun 11, 2020	54.87	55.02	53.74	53.83	236,641	-1.82(-3.27%)
Jun 10, 2020	56.51	56.98	54.86	55.65	214,968	-1.74(-3.03%)
Jun 09, 2020	57.65	57.90	57.30	57.39	154,309	-0.48(-0.83%)
Jun 08, 2020	58.19	58.23	57.73	57.87	184,556	-0.59(-1.01%)
Jun 05, 2020	58.89	59.00	57.94	58.46	190,419	+0.18(+0.31%)
Jun 04, 2020	57.90	58.68	57.62	58.28	229,751	+0.28(+0.48%)
Jun 03, 2020	58.09	58.53	57.77	58.00	491,092	-0.09(-0.15%)
Jun 02, 2020	59.34	59.34	57.30	58.09	280,975	-1.13(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.