Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.7700	0.7700	0.7700	0	+0.01(+1.32%)
Jun 28, 2018	0.7800	0.7800	0.7600	0.7600	7,500	+0.00(+0.00%)
Jun 27, 2018	0.7800	0.8000	0.7600	0.7600	63,293	-0.03(-3.80%)
Jun 26, 2018	0.7900	0.7900	0.7600	0.7900	146,880	+0.02(+2.60%)
Jun 25, 2018	0.8100	0.8200	0.7700	0.7700	74,978	-0.04(-4.94%)
Jun 22, 2018	0.8000	0.8100	0.8000	0.8100	10,341	+0.02(+2.53%)
Jun 21, 2018	0.7900	0.7900	0.7700	0.7900	11,325	+0.00(+0.00%)
Jun 20, 2018	0.7800	0.7900	0.7700	0.7900	24,500	+0.00(+0.00%)
Jun 19, 2018	0.7900	0.7900	0.7900	0.7900	31,780	-0.02(-2.47%)
Jun 18, 2018	0.7800	0.8100	0.7700	0.8100	49,684	+0.02(+2.53%)
Jun 15, 2018		0.7900	0.7900	0.7900	381,750	+0.00(+0.00%)
Jun 14, 2018	0.7900	0.8000	0.7700	0.7900	136,503	+0.00(+0.00%)
Jun 13, 2018	0.8000	0.8000	0.7900	0.7900	17,385	-0.02(-2.47%)
Jun 12, 2018	0.8000	0.8100	0.8000	0.8100	18,834	+0.00(+0.00%)
Jun 11, 2018	0.8200	0.8200	0.8100	0.8100	10,000	-0.01(-1.22%)
Jun 08, 2018	0.7900	0.8200	0.7800	0.8200	21,750	+0.04(+5.13%)
Jun 07, 2018	0.7800	0.7800	0.7700	0.7800	64,033	+0.00(+0.00%)
Jun 06, 2018	0.8100	0.8100	0.7700	0.7800	56,000	-0.03(-3.70%)
Jun 05, 2018	0.7900	0.8100	0.7800	0.8100	33,970	+0.02(+2.53%)
Jun 04, 2018	0.8200	0.8200	0.7800	0.7900	47,327	-0.03(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.