Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.0350	0.0350		0	+0.00(+0.00%)
Jun 25, 2019	0.0350	0.0350	0.0300	0.0300	220,000	-0.01(-14.29%)
Jun 24, 2019	0.0350	0.0350	0.0300	0.0350	11,519	+0.00(+0.00%)
Jun 21, 2019	0.0400	0.0400	0.0300	0.0350	277,000	+0.00(+0.00%)
Jun 20, 2019	0.0450	0.0450	0.0350	0.0350	31,300	-0.01(-22.22%)
Jun 19, 2019		0.0450	0.0450	0.0450	500	+0.00(+0.00%)
Jun 17, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 14, 2019	0.0450	0.0450	0.0400	0.0400	7,000	+0.00(+0.00%)
Jun 13, 2019	0.0400	0.0400	0.0400	0.0400	55,000	+0.00(+0.00%)
Jun 10, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 07, 2019	0.0400	0.0400	0.0400	0.0400	45,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.