Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	1058	1071	1050	1066	+10.69(+1.01%)
Jun 29, 2016	1047	1059	1043	1056	+18.45(+1.78%)
Jun 28, 2016	1030	1040	1024	1037	+19.48(+1.91%)
Jun 27, 2016	1028	1033	1008	1018	-19.09(-1.84%)
Jun 24, 2016	1039	1058	1031	1037	-42.84(-3.97%)
Jun 23, 2016	1072	1081	1066	1080	+16.20(+1.52%)
Jun 22, 2016	1068	1075	1061	1063	-3.50(-0.33%)
Jun 21, 2016	1063	1073	1058	1067	+7.56(+0.71%)
Jun 20, 2016	1063	1072	1056	1059	+7.95(+0.76%)
Jun 17, 2016	1056	1060	1043	1051	-5.15(-0.49%)
Jun 16, 2016	1045	1059	1039	1057	+4.40(+0.42%)
Jun 15, 2016	1057	1063	1049	1052	-2.54(-0.24%)
Jun 14, 2016	1050	1061	1045	1055	+1.61(+0.15%)
Jun 13, 2016	1054	1066	1047	1053	-10.21(-0.96%)
Jun 10, 2016	1064	1072	1057	1063	-11.81(-1.10%)
Jun 09, 2016	1072	1080	1067	1075	-2.21(-0.21%)
Jun 08, 2016	1076	1083	1071	1077	+1.19(+0.11%)
Jun 07, 2016	1076	1084	1070	1076	+4.63(+0.43%)
Jun 06, 2016	1070	1081	1065	1072	+4.27(+0.40%)
Jun 03, 2016	1069	1073	1059	1067	-1.81(-0.17%)
Jun 02, 2016	1065	1079	1058	1069	-0.45(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.