Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	1684	1700	1672	1679	-1.56(-0.09%)
Jun 28, 2018	1659	1688	1651	1681	+22.04(+1.33%)
Jun 27, 2018	1691	1702	1657	1659	-25.05(-1.49%)
Jun 26, 2018	1680	1698	1668	1684	+11.92(+0.71%)
Jun 25, 2018	1696	1702	1654	1672	-41.51(-2.42%)
Jun 22, 2018	1722	1729	1701	1713	-2.32(-0.14%)
Jun 21, 2018	1736	1744	1707	1716	-15.13(-0.87%)
Jun 20, 2018	1730	1746	1720	1731	+7.43(+0.43%)
Jun 19, 2018	1713	1729	1697	1723	-9.69(-0.56%)
Jun 18, 2018	1722	1741	1709	1733	-1.72(-0.10%)
Jun 15, 2018	1735	1744	1732	1735	-6.44(-0.37%)
Jun 14, 2018	1737	1752	1727	1741	+11.22(+0.65%)
Jun 13, 2018	1738	1750	1723	1730	-6.86(-0.39%)
Jun 12, 2018	1732	1744	1724	1737	+10.65(+0.62%)
Jun 11, 2018	1724	1737	1716	1726	+2.19(+0.13%)
Jun 08, 2018	1713	1730	1704	1724	+1.06(+0.06%)
Jun 07, 2018	1738	1746	1709	1723	-15.83(-0.91%)
Jun 06, 2018	1732	1746	1720	1739	+11.03(+0.64%)
Jun 05, 2018	1725	1737	1715	1728	+9.09(+0.53%)
Jun 04, 2018	1709	1726	1701	1719	+15.88(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.