Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	1841	1851	1823	1838	+0.47(+0.03%)
Jun 27, 2019	1837	1849	1826	1837	+7.28(+0.40%)
Jun 26, 2019	1830	1848	1819	1830	+14.74(+0.81%)
Jun 25, 2019	1845	1851	1809	1815	-31.40(-1.70%)
Jun 24, 2019	1846	1859	1836	1847	+2.58(+0.14%)
Jun 21, 2019	1844	1860	1835	1844	-5.08(-0.27%)
Jun 20, 2019	1854	1864	1832	1849	+23.12(+1.27%)
Jun 19, 2019	1826	1837	1809	1826	+4.92(+0.27%)
Jun 18, 2019	1815	1840	1801	1821	+25.92(+1.44%)
Jun 17, 2019	1790	1807	1782	1795	+10.14(+0.57%)
Jun 14, 2019	1785	1799	1772	1785	-7.71(-0.43%)
Jun 13, 2019	1795	1807	1783	1793	+4.79(+0.27%)
Jun 12, 2019	1792	1803	1777	1788	-11.84(-0.66%)
Jun 11, 2019	1815	1825	1788	1800	+5.35(+0.30%)
Jun 10, 2019	1790	1818	1779	1794	+17.39(+0.98%)
Jun 07, 2019	1755	1789	1747	1777	+33.89(+1.94%)
Jun 06, 2019	1732	1750	1720	1743	+13.92(+0.80%)
Jun 05, 2019	1733	1745	1707	1729	+13.59(+0.79%)
Jun 04, 2019	1688	1720	1674	1716	+40.78(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.