Date	Open	High	Low	Close	Change (%)
Jun 30, 2021	150.35	151.33	148.00	149.92	-0.43(-0.29%)
Jun 29, 2021	152.69	153.63	149.13	150.35	-2.34(-1.53%)
Jun 28, 2021	148.09	153.44	147.81	152.69	+4.60(+3.11%)
Jun 25, 2021	143.97	148.47	143.97	148.09	+4.12(+2.86%)
Jun 24, 2021	144.43	144.95	142.65	143.97	-0.46(-0.32%)
Jun 23, 2021	142.74	145.04	142.74	144.43	+1.69(+1.18%)
Jun 22, 2021	144.58	145.75	142.13	142.74	-1.84(-1.27%)
Jun 21, 2021	142.60	145.65	139.88	144.58	+1.98(+1.39%)
Jun 18, 2021	142.28	143.68	139.98	142.60	+0.32(+0.22%)
Jun 17, 2021	145.89	145.89	141.99	142.28	-3.61(-2.47%)
Jun 16, 2021	143.82	146.73	143.82	145.89	+2.07(+1.44%)
Jun 15, 2021	146.59	147.06	143.40	143.82	-2.77(-1.89%)
Jun 14, 2021	149.78	149.78	144.25	146.59	-3.19(-2.13%)
Jun 11, 2021	150.91	152.79	149.60	149.78	-0.74(-0.49%)
Jun 10, 2021	149.11	151.00	148.60	150.52	+1.81(+1.22%)
Jun 09, 2021	149.21	150.97	147.49	148.71	-0.10(-0.07%)
Jun 08, 2021	151.07	152.73	148.34	148.81	-1.87(-1.24%)
Jun 07, 2021	152.08	153.89	149.52	150.68	-1.03(-0.68%)
Jun 04, 2021	147.91	152.04	145.65	151.71	+3.80(+2.57%)
Jun 03, 2021	151.24	152.04	146.78	147.91	-3.33(-2.20%)
Jun 02, 2021	151.14	155.18	150.44	151.24	+0.10(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.