Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.37	18.95	17.94	18.16	2,891,100	-0.28(-1.53%)
Jun 29, 2009	18.84	18.98	18.31	18.44	1,968,282	-0.11(-0.57%)
Jun 26, 2009	18.25	18.71	17.98	18.55	3,168,364	+0.13(+0.70%)
Jun 25, 2009	18.11	18.49	18.05	18.42	3,283,180	+0.86(+4.89%)
Jun 24, 2009	17.35	17.88	17.24	17.56	2,809,192	+0.33(+1.91%)
Jun 23, 2009	17.19	17.57	16.87	17.23	2,155,861	+0.17(+1.00%)
Jun 22, 2009	17.78	17.84	17.01	17.06	4,174,452	-1.11(-6.12%)
Jun 19, 2009	18.55	18.64	17.88	18.17	2,886,594	-0.07(-0.39%)
Jun 18, 2009	18.15	18.57	17.79	18.24	2,427,482	+0.09(+0.52%)
Jun 17, 2009	18.82	18.82	18.02	18.15	6,924,809	-0.89(-4.70%)
Jun 16, 2009	20.04	20.38	18.88	19.04	2,435,227	-0.71(-3.60%)
Jun 15, 2009	20.02	20.13	19.39	19.75	2,599,640	-0.79(-3.84%)
Jun 12, 2009	20.65	20.67	19.92	20.54	2,422,112	-0.42(-2.02%)
Jun 11, 2009	20.22	21.31	20.12	20.97	3,851,565	+0.82(+4.06%)
Jun 10, 2009	20.18	20.24	19.68	20.15	2,173,197	+0.39(+2.00%)
Jun 09, 2009	19.89	20.21	19.45	19.75	2,406,843	+0.30(+1.54%)
Jun 08, 2009	19.28	19.59	18.91	19.45	1,951,613	-0.31(-1.58%)
Jun 05, 2009	20.69	20.83	19.58	19.77	3,163,028	-0.69(-3.37%)
Jun 04, 2009	20.12	20.72	20.01	20.45	2,743,892	+0.65(+3.30%)
Jun 03, 2009	21.18	21.18	19.44	19.80	3,219,167	-1.76(-8.18%)
Jun 02, 2009	21.42	21.64	20.96	21.57	2,476,500	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.