Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		3.850	3.850	3.850	0	+0.07(+1.85%)
Jun 29, 2020	3.790	3.830	3.710	3.780	573,734	-0.02(-0.53%)
Jun 26, 2020	3.830	3.830	3.700	3.800	464,276	-0.02(-0.52%)
Jun 25, 2020	3.670	3.860	3.670	3.820	798,615	+0.14(+3.80%)
Jun 24, 2020	3.810	3.860	3.660	3.680	553,133	-0.17(-4.42%)
Jun 23, 2020	3.830	3.860	3.800	3.850	489,920	+0.05(+1.32%)
Jun 22, 2020	3.750	3.850	3.730	3.800	746,952	+0.09(+2.43%)
Jun 19, 2020	3.710	3.840	3.620	3.710	3,421,875	+0.12(+3.34%)
Jun 18, 2020	3.520	3.670	3.520	3.590	590,503	+0.08(+2.28%)
Jun 17, 2020	3.600	3.630	3.500	3.510	393,265	-0.14(-3.84%)
Jun 16, 2020	3.680	3.730	3.590	3.650	547,358	+0.04(+1.11%)
Jun 15, 2020	3.530	3.620	3.400	3.610	795,934	-0.04(-1.10%)
Jun 12, 2020	3.550	3.690	3.500	3.650	1,314,282	+0.22(+6.41%)
Jun 11, 2020	3.640	3.640	3.360	3.430	1,328,945	-0.33(-8.78%)
Jun 10, 2020	3.670	3.760	3.580	3.760	983,818	+0.09(+2.45%)
Jun 09, 2020	3.610	3.670	3.570	3.670	478,139	+0.00(+0.00%)
Jun 08, 2020	3.700	3.700	3.540	3.670	654,850	+0.06(+1.66%)
Jun 05, 2020	3.650	3.740	3.610	3.610	1,220,245	+0.05(+1.40%)
Jun 04, 2020	3.430	3.580	3.260	3.560	1,118,681	+0.16(+4.71%)
Jun 03, 2020	3.430	3.470	3.350	3.400	934,578	+0.00(+0.00%)
Jun 02, 2020	3.250	3.520	3.220	3.400	2,499,638	+0.24(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.