Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				12.10	0	-0.02(-0.17%)
Jun 29, 2023	12.43	12.43	12.05	12.12	1,445,996	-0.34(-2.73%)
Jun 28, 2023	12.38	12.56	12.27	12.46	1,055,450	-0.14(-1.11%)
Jun 27, 2023	12.55	12.61	12.40	12.60	2,326,213	+0.06(+0.48%)
Jun 26, 2023	12.25	12.59	12.11	12.54	1,715,769	+0.19(+1.54%)
Jun 23, 2023	11.97	12.40	11.87	12.35	2,626,490	+0.01(+0.08%)
Jun 22, 2023	12.32	12.43	12.19	12.34	1,669,852	-0.03(-0.24%)
Jun 21, 2023	12.06	12.51	11.95	12.37	2,323,014	+0.21(+1.73%)
Jun 20, 2023	12.13	12.20	11.95	12.16	2,316,718	-0.07(-0.57%)
Jun 19, 2023	12.02	12.24	12.02	12.23	348,079	+0.16(+1.33%)
Jun 16, 2023	12.21	12.24	12.05	12.07	2,694,561	-0.10(-0.82%)
Jun 15, 2023	11.81	12.35	11.61	12.17	2,210,606	+0.31(+2.61%)
Jun 14, 2023	11.75	12.06	11.56	11.86	2,217,103	+0.29(+2.51%)
Jun 13, 2023	11.53	11.64	11.39	11.57	1,854,921	+0.27(+2.39%)
Jun 12, 2023	11.10	11.39	11.07	11.30	1,251,013	+0.17(+1.53%)
Jun 09, 2023	11.01	11.25	11.01	11.13	1,006,972	+0.07(+0.63%)
Jun 08, 2023	10.91	11.13	10.80	11.06	1,077,821	+0.18(+1.65%)
Jun 07, 2023	11.04	11.14	10.86	10.88	1,574,486	-0.19(-1.72%)
Jun 06, 2023	10.85	11.07	10.85	11.07	832,445	+0.11(+1.00%)
Jun 05, 2023	11.10	11.10	10.81	10.96	789,724	-0.16(-1.44%)
Jun 02, 2023	10.79	11.14	10.76	11.12	2,407,618	+0.65(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.