Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.60	36.89	36.50	36.85	887,091	+0.43(+1.17%)
Jun 29, 2011	36.29	36.44	36.01	36.42	746,296	+0.47(+1.32%)
Jun 28, 2011	35.56	35.95	35.53	35.95	471,620	+0.44(+1.25%)
Jun 27, 2011	35.33	35.62	35.13	35.50	258,124	+0.28(+0.80%)
Jun 24, 2011	35.69	35.69	35.17	35.22	413,364	-0.29(-0.82%)
Jun 23, 2011	35.25	35.54	34.98	35.51	268,485	-0.24(-0.68%)
Jun 22, 2011	35.98	36.13	35.76	35.76	593,952	-0.27(-0.76%)
Jun 21, 2011	35.68	36.11	35.66	36.03	288,052	+0.60(+1.70%)
Jun 20, 2011	35.35	35.44	35.09	35.42	817,315	+0.14(+0.38%)
Jun 17, 2011	35.63	35.63	35.21	35.29	788,480	+0.08(+0.24%)
Jun 16, 2011	35.13	35.39	34.93	35.21	308,227	-0.08(-0.24%)
Jun 15, 2011	35.58	35.73	35.12	35.29	614,504	-0.80(-2.22%)
Jun 14, 2011	35.97	36.22	35.97	36.09	450,774	+0.43(+1.21%)
Jun 13, 2011	35.74	35.83	35.45	35.66	196,688	+0.03(+0.08%)
Jun 10, 2011	36.02	36.07	35.51	35.63	753,675	-0.69(-1.89%)
Jun 09, 2011	35.99	36.43	35.95	36.32	859,090	+0.38(+1.07%)
Jun 08, 2011	36.17	36.17	35.86	35.93	824,384	-0.35(-0.96%)
Jun 07, 2011	36.45	36.53	36.25	36.28	252,267	+0.18(+0.50%)
Jun 06, 2011	36.47	36.50	36.07	36.10	307,084	-0.48(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.