Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		57.44	57.15	57.32	4,327,331	+0.14(+0.24%)
Jun 29, 2017	57.64	57.66	56.89	57.18	1,931,433	-0.53(-0.91%)
Jun 28, 2017	57.43	57.78	57.43	57.70	2,124,181	+0.45(+0.78%)
Jun 27, 2017	57.53	57.58	57.24	57.26	1,935,895	-0.24(-0.43%)
Jun 26, 2017	57.70	57.75	57.45	57.50	4,164,357	+0.14(+0.24%)
Jun 23, 2017		57.45		57.36	1,253,255	+0.10(+0.17%)
Jun 22, 2017	57.29	57.40	57.23	57.26	2,341,694	-0.01(-0.02%)
Jun 21, 2017	57.30	57.40	57.14	57.27	1,275,666	+0.03(+0.05%)
Jun 20, 2017	57.64	57.64	57.25	57.25	2,462,419	-0.45(-0.79%)
Jun 19, 2017	57.56	57.76	57.54	57.70	2,050,116	+0.34(+0.59%)
Jun 16, 2017	57.27	57.36	57.09	57.36	1,773,044	+0.21(+0.36%)
Jun 15, 2017	56.89	57.16	56.84	57.16	2,161,569	-0.31(-0.54%)
Jun 14, 2017	57.74	57.75	57.29	57.47	2,258,680	-0.08(-0.14%)
Jun 13, 2017	57.46	57.57	57.36	57.54	982,750	+0.32(+0.56%)
Jun 12, 2017	57.18	57.25	57.03	57.22	3,534,050	-0.10(-0.18%)
Jun 09, 2017	57.49	57.65	57.05	57.33	1,797,116	-0.20(-0.35%)
Jun 08, 2017	57.48	57.54	57.34	57.53	1,912,573	+0.04(+0.08%)
Jun 07, 2017	57.44	57.57	57.27	57.48	2,690,436	+0.03(+0.06%)
Jun 06, 2017	57.39	57.54	57.38	57.45	1,467,810	-0.15(-0.26%)
Jun 05, 2017	57.60	57.62	57.48	57.60	1,859,254	-0.06(-0.11%)
Jun 02, 2017	57.51	57.71	57.40	57.66	3,642,261	+0.32(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.