Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	13.23	13.42	12.80	12.85	388,355	+0.04(+0.31%)
Jun 11, 2024	12.99	13.01	12.66	12.81	366,678	-0.38(-2.88%)
Jun 10, 2024	12.56	13.33	12.52	13.19	437,613	+0.80(+6.46%)
Jun 07, 2024	12.75	12.92	12.38	12.39	355,716	-0.51(-3.95%)
Jun 06, 2024	12.66	12.90	12.42	12.90	378,028	+0.13(+1.02%)
Jun 05, 2024	13.08	13.15	12.54	12.77	514,547	-0.31(-2.37%)
Jun 04, 2024	13.78	13.78	13.08	13.08	412,175	-0.75(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.