Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.59	17.74	17.25	17.57	72,050	-0.10(-0.57%)
Jun 29, 2017	17.42	17.67	17.13	17.67	32,205	+0.41(+2.39%)
Jun 28, 2017	17.20	17.62	17.17	17.26	47,535	+0.19(+1.08%)
Jun 27, 2017	17.19	17.26	16.88	17.07	52,893	+0.11(+0.64%)
Jun 26, 2017	16.44	17.24	16.37	16.96	89,344	+0.49(+2.96%)
Jun 23, 2017	16.52	16.70	15.84	16.48	1,393,166	+0.06(+0.36%)
Jun 22, 2017	16.31	17.20	15.95	16.42	79,380	+0.13(+0.77%)
Jun 21, 2017	16.95	17.21	16.18	16.29	71,309	-0.72(-4.25%)
Jun 20, 2017	17.08	17.34	16.85	17.01	47,211	-0.04(-0.25%)
Jun 19, 2017	17.07	17.62	16.89	17.06	55,008	+0.15(+0.90%)
Jun 16, 2017	17.25	17.35	16.64	16.91	113,252	-0.34(-2.00%)
Jun 15, 2017	17.65	17.79	17.12	17.25	110,009	-0.34(-1.91%)
Jun 14, 2017	17.59	17.67	17.19	17.59	33,104	+0.02(+0.10%)
Jun 13, 2017	16.98	17.71	16.98	17.57	48,590	+0.62(+3.67%)
Jun 12, 2017	16.91	17.37	16.55	16.95	40,277	-0.09(-0.54%)
Jun 09, 2017	17.04	17.54	17.04	17.04	92,183	+0.12(+0.70%)
Jun 08, 2017	16.41	17.08	16.04	16.92	56,166	+0.24(+1.41%)
Jun 07, 2017	16.41	16.85	16.24	16.69	32,462	+0.27(+1.64%)
Jun 06, 2017	16.99	17.03	16.27	16.42	18,669	-0.56(-3.27%)
Jun 05, 2017	16.76	17.15	16.54	16.97	76,149	+0.29(+1.71%)
Jun 02, 2017	16.78	16.92	16.51	16.69	39,582	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.