Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	31.26	31.53	30.80	30.85	2,044,517	-0.47(-1.50%)
Jun 27, 2002	30.42	31.32	30.42	31.32	1,590,402	+1.00(+3.30%)
Jun 26, 2002	30.52	30.57	29.64	30.32	2,226,449	-0.70(-2.26%)
Jun 25, 2002	31.46	32.06	31.02	31.02	1,629,816	-0.43(-1.36%)
Jun 21, 2002	31.72	32.16	31.27	31.45	2,529,764	-0.76(-2.37%)
Jun 20, 2002	33.23	33.59	31.86	32.21	1,803,037	-1.04(-3.14%)
Jun 19, 2002	33.43	33.72	33.20	33.26	1,536,994	-0.60(-1.78%)
Jun 18, 2002	33.65	33.97	32.98	33.86	1,972,687	+0.28(+0.83%)
Jun 17, 2002	32.17	33.72	32.09	33.58	1,452,882	+1.57(+4.90%)
Jun 14, 2002	31.78	32.37	30.80	32.01	2,330,838	-1.01(-3.05%)
Jun 12, 2002	32.47	33.08	32.28	33.02	2,078,504	+0.54(+1.66%)
Jun 11, 2002	33.61	33.96	32.46	32.48	1,780,188	-1.14(-3.40%)
Jun 10, 2002	33.69	33.85	33.38	33.62	990,342	-0.07(-0.21%)
Jun 07, 2002	33.82	33.82	32.95	33.69	1,751,056	-0.22(-0.66%)
Jun 06, 2002	35.29	35.29	33.68	33.91	1,814,461	-1.17(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.