Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	32.03	32.20	31.71	31.93	2,361,837	-0.04(-0.13%)
Jun 29, 2005	31.90	32.07	31.81	31.97	1,179,528	+0.06(+0.20%)
Jun 28, 2005	31.57	32.04	31.52	31.90	1,827,187	+0.34(+1.06%)
Jun 27, 2005	31.80	31.97	31.50	31.57	1,150,846	-0.43(-1.33%)
Jun 24, 2005	31.58	32.19	31.58	32.00	1,669,210	+0.27(+0.84%)
Jun 23, 2005	32.58	32.59	31.69	31.73	1,780,806	-0.80(-2.45%)
Jun 22, 2005	32.50	32.71	32.39	32.53	1,567,798	+0.32(+0.98%)
Jun 21, 2005	32.29	32.46	32.03	32.21	1,042,734	-0.21(-0.65%)
Jun 20, 2005	32.29	32.56	32.12	32.42	844,818	-0.02(-0.06%)
Jun 17, 2005	32.61	32.61	32.01	32.44	1,492,937	+0.15(+0.48%)
Jun 16, 2005	32.04	32.30	31.90	32.29	652,663	+0.19(+0.59%)
Jun 15, 2005	31.95	32.10	31.83	32.10	833,261	+0.17(+0.53%)
Jun 14, 2005	32.28	32.32	31.81	31.93	1,132,109	-0.28(-0.87%)
Jun 13, 2005	32.14	32.42	31.88	32.21	517,164	+0.10(+0.31%)
Jun 10, 2005	32.39	32.46	32.03	32.11	1,295,539	-0.26(-0.80%)
Jun 09, 2005	32.42	32.60	32.18	32.37	1,080,071	-0.04(-0.11%)
Jun 08, 2005	32.25	32.60	32.11	32.41	1,321,914	+0.08(+0.26%)
Jun 07, 2005	32.42	32.58	32.07	32.32	2,542,320	-0.01(-0.04%)
Jun 06, 2005	31.90	32.35	31.57	32.34	1,638,241	+0.36(+1.12%)
Jun 03, 2005	32.18	32.37	31.95	31.98	762,747	-0.23(-0.72%)
Jun 02, 2005	32.37	32.42	32.07	32.21	1,120,273	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.