Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	48.19	48.32	47.08	47.58	2,271,138	-0.28(-0.59%)
Jun 27, 2008	48.57	49.29	47.23	47.87	3,506,970	-0.42(-0.88%)
Jun 26, 2008	48.39	49.05	47.82	48.29	2,612,015	-0.88(-1.79%)
Jun 25, 2008	49.25	50.43	48.94	49.17	2,999,568	-0.06(-0.13%)
Jun 24, 2008	49.04	49.84	48.19	49.23	4,347,133	+0.11(+0.23%)
Jun 23, 2008	50.81	50.81	49.00	49.12	3,242,468	-1.32(-2.61%)
Jun 20, 2008	49.77	52.00	49.48	50.44	6,153,600	-0.78(-1.52%)
Jun 19, 2008	49.82	51.36	48.97	51.22	4,460,754	+1.58(+3.17%)
Jun 18, 2008	48.84	50.41	48.19	49.64	3,471,931	+0.63(+1.29%)
Jun 17, 2008	49.82	50.24	48.98	49.01	2,859,692	-0.50(-1.01%)
Jun 16, 2008	48.95	49.97	48.41	49.51	2,676,385	+0.31(+0.62%)
Jun 13, 2008	48.40	49.48	47.82	49.21	3,756,596	+0.35(+0.71%)
Jun 12, 2008	48.47	49.80	48.21	48.86	2,098,391	+0.99(+2.07%)
Jun 11, 2008	49.02	49.41	47.87	47.87	2,647,824	-1.26(-2.56%)
Jun 10, 2008	49.49	50.05	48.09	49.12	2,210,280	+0.52(+1.07%)
Jun 09, 2008	50.05	50.15	48.02	48.60	2,577,900	-0.92(-1.86%)
Jun 06, 2008	50.64	51.75	49.52	49.52	2,589,576	-2.02(-3.92%)
Jun 05, 2008	49.94	51.68	49.78	51.54	2,797,143	+1.60(+3.21%)
Jun 04, 2008	51.22	51.34	49.56	49.94	4,347,896	-1.44(-2.80%)
Jun 03, 2008	52.15	52.34	50.63	51.38	2,897,207	-0.35(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.