Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.24	50.57	49.96	50.04	1,599,305	-0.19(-0.37%)
Jun 27, 2014	49.80	50.28	49.63	50.22	1,210,841	+0.30(+0.59%)
Jun 26, 2014	49.90	50.02	49.16	49.93	924,504	-0.06(-0.12%)
Jun 25, 2014	49.58	50.03	49.34	49.99	853,111	+0.21(+0.42%)
Jun 24, 2014	49.79	50.36	49.70	49.78	1,284,058	-0.18(-0.36%)
Jun 23, 2014	50.00	50.24	49.68	49.96	995,535	-0.14(-0.28%)
Jun 20, 2014	50.27	50.27	49.74	50.10	2,236,828	+0.13(+0.27%)
Jun 19, 2014	50.29	50.32	49.65	49.97	1,307,778	-0.21(-0.42%)
Jun 18, 2014	49.74	50.43	49.43	50.18	2,847,194	+0.39(+0.78%)
Jun 17, 2014	48.29	50.63	48.17	49.79	2,990,801	+1.28(+2.63%)
Jun 16, 2014	48.33	48.75	48.04	48.51	1,282,971	+0.03(+0.06%)
Jun 13, 2014	48.55	48.91	48.30	48.48	820,177	+0.01(+0.02%)
Jun 12, 2014	48.43	48.80	48.15	48.47	998,189	+0.08(+0.16%)
Jun 11, 2014	48.58	48.60	48.30	48.39	552,980	-0.46(-0.94%)
Jun 10, 2014	48.60	48.91	48.52	48.85	584,528	+0.37(+0.77%)
Jun 06, 2014	48.25	48.70	48.10	48.48	1,138,760	+0.45(+0.94%)
Jun 05, 2014	47.80	48.19	47.50	48.03	645,800	+0.26(+0.55%)
Jun 04, 2014	47.18	47.82	47.16	47.76	855,659	+0.53(+1.12%)
Jun 03, 2014	46.94	47.26	46.89	47.23	724,160	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.